Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Genesis Energy | GNE - Assets
Chart
Quotes
Financials
Stock Price
2.33
Daily Change
-0.05
-2.10%
Monthly
-4.90%
Yearly
4.96%
Q1 Forecast
2.36
Genesis Energy reported NZD6.1B in Assets for its fiscal semester ending in June of 2025.
Financials
Stock Price
NZD
Assets
NZD 6.1B
Cash and Equivalent
NZD 81M
Cost of Sales
NZD 73.63M
Current Assets
NZD 939.3M
Current Liabilities
NZD 834.7M
Debt
NZD 1.49B
Dividend Yield
8.63
EBIT
NZD 78.3M
EBITDA
NZD 161.8M
Employees
1.28K
EPS Earnings Per Share
NZD 0.07
Equity Capital and Reserves
NZD 2.98B
Gross Profit on Sales
NZD 1.45B
Interest Expense on Debt
NZD 16.75M
Loan Capital
NZD 1.15B
Market Capitalization
NZD 2.56B
Net Income
NZD 49.4M
Operating Expenses
NZD 1.63B
Operating Profit
NZD 23.6M
Ordinary Share Capital
NZD 770.4M
PE Price to Earnings
NZD 18.49
Pre-Tax Profit
NZD 67.1M
Sales Revenues
NZD 1.66B
Stock
NZD 230.5M
Trade Creditors
NZD 334.6M
Trade Debtors
NZD 325.1M
Assets
Change
Date
American States Water
USD 2.72B
59.82M
Dec/2025
Artesian Resources
USD 833.91M
14.61M
Sep/2025
Avista
USD 8.16B
97M
Sep/2025
California Water Service
USD 5.52B
119.49M
Sep/2025
Chesapeake Utilities
USD 3.86B
123.6M
Sep/2025
Contact Energy
NZD 6.81B
430M
Jun/2025
Contact Energy
NZD 6.81B
430M
Jun/2025
Genesis Energy
NZD 6.1B
464.7M
Jun/2025
Genesis Energy
NZD 6.1B
76.4M
Jun/2025
Genie Energy
USD 394.12M
11.03M
Sep/2025
H2O America
USD 5.01B
163.73M
Sep/2025
Hawaiian Electric Industries
USD 8.81B
488.78M
Sep/2025
Mercury NZ
NZD 9.96B
436M
Jun/2025
Meridian Energy
NZD 14.97B
1.98B
Jun/2025
Mge Energy
USD 3.16B
164.68M
Dec/2025
Middlesex Water
USD 1.32B
36.93M
Jun/2025
Northwest Natural Gas
USD 5.85B
67.21M
Sep/2025
Northwestern
USD 8.46B
160.96M
Dec/2025
Pure Cycle
USD 149.69M
2.34M
Nov/2024
Rgc Resources
USD 341.04M
11.2M
Dec/2025
Unitil
USD 2.13B
241.5M
Dec/2025
Vector
NZD 6.92B
205.7M
Jun/2025
XPLR Infrastructure
USD 19.6B
470M
Dec/2025
York Water
USD 667.06M
13.33M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.093
0.46
0.71%
Brent
71.359
0.59
0.83%
Natural gas
2.8765
0.05
1.61%
Gasoline
1.9919
0.01
0.37%
Heating Oil
2.6680
0.02
-0.70%
Gold
5184.04
43.99
0.86%
Silver
90.602
3.50
4.01%
Copper
5.9626
0.03
0.54%
Soybeans
1141.35
1.85
0.16%
Wheat
563.24
4.26
-0.75%
Coal
117.00
0.50
0.43%
Steel
3073.00
40.00
1.32%
TTF Gas
31.19
1.05
3.49%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17849
0.0012
0.11%
GBPUSD
1.35167
0.0028
0.20%
AUDUSD
0.70878
0.0030
0.43%
NZDUSD
0.59672
0.0000
0.00%
USDJPY
156.761
0.8930
0.57%
USDCNY
6.86435
0.0151
-0.22%
USDCHF
0.77446
0.0003
0.04%
USDCAD
1.36937
0.0006
-0.05%
USDMXN
17.1487
0.0257
-0.15%
USDINR
90.9190
0.0007
0.00%
USDBRL
5.13250
0.0218
-0.42%
USDRUB
76.5001
0.1099
-0.14%
USDKRW
1429.21
12.2100
-0.85%
DXY
97.896
0.0528
0.05%
USDTRY
43.8681
0.0210
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6917.18
27
0.39%
US30
49347
173
0.35%
US100
25078
101
0.41%
JP225
59543
2,222
3.88%
GB100
10783
102
0.96%
DE40
25128
142
0.57%
FR40
8555
36
0.42%
IT40
47054
403
0.86%
ES35
18329
140
0.77%
ASX200
9133
110
1.22%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
33970
194
0.57%
MOEX
2784
7
0.25%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0600
0.022
0.02%
United Kingdom
4.3370
0.033
0.03%
Japan
2.1470
0.034
0.03%
Australia
4.7170
0.015
0.02%
Germany
2.7165
0.009
0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.2070
0.017
0.02%
Italy
3.3220
0.000
0.00%
France
3.2690
0.002
0.00%
South Africa
7.9850
0.045
0.05%
China
1.8080
0.009
0.01%
Switzerland
0.2310
0.002
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65858
1,787
2.79%
Ether
1940.15
87.1195
4.70%
Binance
609.0
23.6300
4.04%
Cardano
0.27579
0.0170
6.58%
Solana
83.4992
4.4692
5.66%
Ripple
1.39350
0.0453
3.36%
Polkadot
1.42
0.1835
14.79%
Avalanche
9.21
0.9103
10.97%
Polygon
0.11
0.0013
1.15%
Cosmos
2.07
0.0789
3.95%
Dai
1.00015
0.0000
0.00%
Litecoin
54.180
3.0300
5.92%
Uniswap
3.66
0.3174
9.50%
Algorand
0.09
0.0023
2.73%
Bitcoin Cash
489.75
4.4100
0.91%
More
Add to your site
News
US Futures Rise Ahead of Nvidida
US Heating Oil Futures Fall from 3-Mo...
The SENSEX Index Closes 0.07% Higher
Lithium Rebounds Toward 2-Year High
Thai Baht Rises Despite Surprise Rate...
FTSE MIB Rebounds
FX Updates: South Korean Won Increas...
German Stocks Edge Up
Stocks in South Africa Hit All-time H...
French Stocks Hit Fresh All-Time Peak
More